Astar
ASTR · 美元计价
$0.004516
≈ ￥0.029806
-6.19% (-$0.00)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004485
今日开盘
$0.004814
24H 成交量
$17.64万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ACEFusionist
|
$0.0985 | $0.1116 | $0.0975 | $46.32万 | $241.87万 | -10.78% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
SC云储币
|
$0.000592 | $0.000643 | $0.000592 | $9.05万 | $3,546.71万 | -5.58% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.9 | $140.36 | $134.54 | $3,059.15万 | $7,489.20万 | -2.88% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 39 |
ONDOOndo
|
$0.3081 | $0.3467 | $0.3041 | $1,064.03万 | $16.61亿 | -9.44% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
HIVEHIVE
|
$0.0398 | $0.0432 | $0.0396 | $12.20万 | $1,831.26万 | -7.23% |
| 490 |
RKLBBRKLBB
|
$59.17 | $62.06 | $59.14 | $16.93万 | — | -2.07% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 253 |
LPTLivepeer
|
$1.103 | $1.23 | $1.10 | $50.76万 | $6,035.04万 | -9.44% |
| 34 |
BERABerachain
|
$0.1004 | $0.1377 | $0.0987 | $1,282.33万 | $1,135.69万 | -5.10% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.93万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 409 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $26.02万 | — | -3.87% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $129.10万 | $1,686.83万 | -7.35% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00324 | $21.55万 | $3,466.15万 | -6.34% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 216 |
BANKLorenzo Protocol
|
$0.0196 | $0.022 | $0.0194 | $68.84万 | $926.08万 | -10.09% |