GMT
GMT · 美元计价
$0.00552
≈ ￥0.036432
-7.38% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.00597
24H 最低
$0.00548
今日开盘
$0.00596
24H 成交量
$42.86万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ACEFusionist
|
$0.1005 | $0.1127 | $0.0996 | $40.14万 | $241.87万 | -10.75% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 576 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.20万 | $3,546.71万 | -5.96% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $141.23 | $135.01 | $4,080.81万 | $7,489.20万 | -3.66% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 42 |
ONDOOndo
|
$0.3156 | $0.3499 | $0.3147 | $897.45万 | $16.61亿 | -9.44% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
HIVEHIVE
|
$0.0406 | $0.0433 | $0.0405 | $10.86万 | $1,831.26万 | -6.24% |
| 406 |
RKLBBRKLBB
|
$59.54 | $62.06 | $59.54 | $24.62万 | — | -3.50% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 282 |
LPTLivepeer
|
$1.126 | $1.24 | $1.12 | $42.11万 | $6,035.04万 | -9.19% |
| 33 |
BERABerachain
|
$0.102 | $0.1377 | $0.1014 | $1,284.88万 | $1,135.69万 | -3.68% |
| 621 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.85万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 229 |
INTWBINTWB
|
$5.66 | $6.15 | $5.43 | $56.83万 | — | -7.82% |
| 142 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01083 | $125.63万 | $1,686.83万 | -5.82% |
| 464 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.43万 | $3,466.15万 | -5.46% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 232 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $55.76万 | $926.08万 | -9.09% |