Ontology Gas
ONG · 美元计价
$0.05979
≈ ￥0.394614
-4.91% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.06384
24H 最低
$0.0595
今日开盘
$0.06288
24H 成交量
$14.12万
流通市值
$375.87万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ACEFusionist
|
$0.103 | $0.1131 | $0.1027 | $32.90万 | $241.87万 | -7.79% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 577 |
SC云储币
|
$0.000608 | $0.000644 | $0.000607 | $8.42万 | $3,546.71万 | -4.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $142.00 | $135.27 | $5,073.49万 | $7,489.20万 | -3.78% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 49 |
ONDOOndo
|
$0.3242 | $0.3548 | $0.3236 | $774.62万 | $16.61亿 | -5.92% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.81万 | $1,831.26万 | -4.18% |
| 369 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $28.84万 | — | -6.32% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 320 |
LPTLivepeer
|
$1.142 | $1.25 | $1.14 | $35.83万 | $6,035.04万 | -6.93% |
| 34 |
BERABerachain
|
$0.1029 | $0.1377 | $0.1029 | $1,278.41万 | $1,135.69万 | -3.11% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 224 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $59.11万 | — | -7.71% |
| 139 |
AUDIOAudius
|
$0.01104 | $0.0131 | $0.011 | $124.09万 | $1,686.83万 | -3.83% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.28万 | $3,466.15万 | -2.60% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.05万 | $926.08万 | -5.53% |