Pump.fun
PUMP · 美元计价
$0.003433
≈ ￥0.022658
3.22% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.00332
今日开盘
$0.003326
24H 成交量
$962.52万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.41万 | $241.87万 | -1.56% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 572 |
SC云储币
|
$0.000631 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 1.12% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.45 | $142.00 | $135.88 | $6,188.81万 | $7,489.20万 | -2.72% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 55 |
ONDOOndo
|
$0.3334 | $0.3548 | $0.325 | $790.23万 | $16.61亿 | -0.51% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $11.41万 | $1,831.26万 | -0.47% |
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.88万 | — | -5.90% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 361 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $29.52万 | $6,035.04万 | -2.24% |
| 38 |
BERABerachain
|
$0.1291 | $0.1377 | $0.0983 | $1,131.65万 | $1,135.69万 | 31.33% |
| 620 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.59万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 214 |
INTWBINTWB
|
$5.78 | $6.42 | $5.43 | $69.33万 | — | -5.71% |
| 538 |
AUDIOAudius
|
$0.01153 | $0.01164 | $0.01123 | $11.60万 | $1,686.83万 | 2.67% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.62万 | $3,466.15万 | 0.88% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 252 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.48万 | $926.08万 | -0.94% |