RedStone
RED · 美元计价
$0.1233
≈ ￥0.81378
-3.45% (-$0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.1349
24H 最低
$0.1227
今日开盘
$0.1277
24H 成交量
$98.10万
流通市值
$3,498.55万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ACEFusionist
|
$0.1089 | $0.1131 | $0.1063 | $34.78万 | $241.87万 | -2.51% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
SC云储币
|
$0.000639 | $0.000644 | $0.000614 | $11.09万 | $3,546.71万 | 1.27% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.42 | $142.77 | $135.95 | $7,316.51万 | $7,489.20万 | -3.80% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 51 |
ONDOOndo
|
$0.3401 | $0.3549 | $0.3309 | $952.08万 | $16.61亿 | -3.68% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.0417 | $12.14万 | $1,831.26万 | -0.47% |
| 308 |
RKLBBRKLBB
|
$59.86 | $65.43 | $59.74 | $39.63万 | — | -7.88% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 357 |
LPTLivepeer
|
$1.207 | $1.25 | $1.18 | $31.78万 | $6,035.04万 | -2.27% |
| 61 |
BERABerachain
|
$0.1257 | $0.131 | $0.0969 | $702.84万 | $1,135.69万 | 24.09% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.56万 | $4.96亿 | 0.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 210 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $77.05万 | — | -10.40% |
| 510 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01112 | $15.60万 | $1,686.83万 | -0.35% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.36万 | $3,466.15万 | 0.58% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.88万 | $926.08万 | -3.17% |