Sonic
S · 美元计价
$0.03623
≈ ￥0.239118
-2.13% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.03859
24H 最低
$0.03616
今日开盘
$0.03702
24H 成交量
$155.16万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1037 | $30.70万 | $241.87万 | -6.32% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 580 |
SC云储币
|
$0.000614 | $0.000644 | $0.000612 | $8.23万 | $3,546.71万 | -3.16% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,415.75万 | $7,489.20万 | -2.78% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 51 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $756.87万 | $16.61亿 | -4.54% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 549 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.88万 | $1,831.26万 | -3.26% |
| 352 |
RKLBBRKLBB
|
$59.96 | $65.09 | $59.59 | $30.61万 | — | -6.15% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 347 |
LPTLivepeer
|
$1.151 | $1.25 | $1.15 | $31.51万 | $6,035.04万 | -6.04% |
| 33 |
BERABerachain
|
$0.1062 | $0.1377 | $0.1039 | $1,300.83万 | $1,135.69万 | 0.66% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 216 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $62.54万 | — | -7.69% |
| 147 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $118.46万 | $1,686.83万 | -2.36% |
| 488 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $16.46万 | $3,466.15万 | -2.31% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.56万 | $926.08万 | -5.07% |