Sapien

SAPIEN · 美元计价

$0.04714

≈ ￥0.311124

-4.19% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.0492

24H 成交量

$10.65万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ACEFusionist	$0.1262	$0.1331	$0.1258	$48.51万	$288.52万	-5.18%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
315	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
59	ONDOOndo	$0.3638	$0.3789	$0.3625	$325.64万	$18.33亿	-3.91%
341	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	HIVEHIVE	$0.044	$0.045	$0.0438	$2.31万	$1,907.05万	-1.79%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
579	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.53%
370	BERABerachain	$0.1141	$0.1202	$0.1135	$27.07万	$1,274.49万	-4.04%
668	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.56万	$4.95亿	-0.05%
153	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
401	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.42万	$3,909.14万	1.54%
333	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
399	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.47万	$1,045.43万	-1.22%